일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,100	178	+ 9.26%	2,003,593	4,146
03.04	1,922	228	- 10.61%	2,197,901	4,358
03.03	2,150	90	- 4.02%	978,241	2,143
02.27	2,240	70	- 3.03%	641,768	1,450
02.26	2,310	5	- 0.22%	998,060	2,294
02.25	2,315	5	- 0.22%	676,590	1,577
02.24	2,320	25	- 1.07%	528,844	1,220
02.23	2,345	25	+ 1.08%	857,081	2,003
02.20	2,320	20	- 0.86%	608,791	1,414
02.19	2,340	5	- 0.21%	1,146,263	2,690