일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,085	0	0.00%	144,685	301
01.21	2,085	25	- 1.19%	256,730	532
01.20	2,110	5	+ 0.24%	115,817	244
01.17	2,105	5	- 0.24%	197,847	419
01.16	2,110	20	+ 0.96%	127,713	268
01.15	2,090	20	- 0.95%	180,537	380
01.14	2,110	45	+ 2.18%	278,818	585
01.13	2,065	45	- 2.13%	189,721	395
01.10	2,110	15	+ 0.72%	159,105	333
01.09	2,095	20	+ 0.96%	294,310	612