일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,075	0	0.00%	145,085	300
01.07	2,075	5	- 0.24%	128,848	267
01.06	2,080	30	+ 1.46%	182,208	378
01.03	2,050	20	+ 0.99%	119,008	245
01.02	2,030	25	+ 1.25%	153,098	310
12.30	2,005	14	+ 0.70%	108,969	218
12.27	1,991	29	- 1.44%	192,390	383
12.26	2,020	35	- 1.70%	122,926	250
12.24	2,055	10	- 0.48%	161,496	333
12.23	2,065	35	+ 1.72%	136,493	281