일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,345	30	+ 1.30%	1,230,967	2,858
02.12	2,315	40	- 1.70%	803,290	1,863
02.11	2,355	70	+ 3.06%	1,673,658	3,900
02.10	2,285	55	+ 2.47%	1,054,403	2,396
02.09	2,230	20	+ 0.91%	504,399	1,122
02.06	2,210	25	- 1.12%	887,730	1,925
02.05	2,235	55	- 2.40%	656,519	1,483
02.04	2,290	50	+ 2.23%	1,246,803	2,843
02.03	2,240	20	+ 0.90%	747,602	1,663
02.02	2,220	65	- 2.85%	944,535	2,118