| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,285 | 5 | - 0.22% | 3,085,374 | 7,249 |
| 01.29 | 2,290 | 65 | + 2.92% | 4,884,609 | 11,364 |
| 01.28 | 2,225 | 30 | + 1.37% | 1,404,256 | 3,132 |
| 01.27 | 2,195 | 40 | - 1.79% | 936,341 | 2,059 |
| 01.26 | 2,235 | 30 | + 1.36% | 1,094,383 | 2,439 |
| 01.23 | 2,205 | 0 | 0.00% | 889,480 | 1,958 |
| 01.22 | 2,205 | 0 | 0.00% | 976,437 | 2,151 |
| 01.21 | 2,205 | 55 | - 2.43% | 1,140,271 | 2,518 |
| 01.20 | 2,260 | 10 | + 0.44% | 2,099,290 | 4,746 |
| 01.19 | 2,250 | 150 | + 7.14% | 7,054,790 | 15,942 |