일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	2,030	30	- 1.46%	238,195	487
12.19	2,060	40	- 1.91%	153,526	315
12.18	2,100	15	+ 0.72%	294,109	621
12.17	2,085	25	- 1.19%	169,419	352
12.16	2,110	45	+ 2.18%	267,045	561
12.13	2,065	35	+ 1.72%	244,374	499
12.12	2,030	20	+ 1.00%	272,920	548
12.11	2,010	110	+ 5.79%	432,572	851
12.10	1,900	134	+ 7.59%	616,612	1,148
12.09	1,766	175	- 9.02%	699,321	1,264