| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,250 | 150 | + 7.14% | 7,054,790 | 15,942 |
| 01.16 | 2,100 | 10 | + 0.48% | 715,524 | 1,504 |
| 01.15 | 2,090 | 5 | + 0.24% | 501,251 | 1,031 |
| 01.14 | 2,085 | 50 | - 2.34% | 440,013 | 922 |
| 01.13 | 2,135 | 15 | + 0.71% | 502,208 | 1,065 |
| 01.12 | 2,120 | 45 | + 2.17% | 535,503 | 1,136 |
| 01.09 | 2,075 | 45 | + 2.22% | 532,570 | 1,098 |
| 01.08 | 2,030 | 100 | - 4.70% | 643,895 | 1,322 |
| 01.07 | 2,130 | 35 | - 1.62% | 1,020,324 | 2,170 |
| 01.06 | 2,165 | 30 | + 1.41% | 864,552 | 1,868 |