일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,941	51	- 2.56%	425,457	830
12.05	1,992	53	- 2.59%	332,797	668
12.04	2,045	75	- 3.54%	416,162	852
12.03	2,120	65	+ 3.16%	319,483	672
12.02	2,055	75	- 3.52%	448,159	940
11.29	2,130	50	- 2.29%	200,826	430
11.28	2,180	25	+ 1.16%	115,793	250
11.27	2,155	55	- 2.49%	164,980	359
11.26	2,210	30	+ 1.38%	253,226	552
11.25	2,180	40	+ 1.87%	242,123	526