일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,140	5	- 0.23%	153,108	330
11.21	2,145	0	0.00%	90,783	194
11.20	2,145	20	- 0.92%	152,266	328
11.19	2,165	20	- 0.92%	261,631	567
11.18	2,185	70	+ 3.31%	349,156	765
11.15	2,115	45	+ 2.17%	383,450	788
11.14	2,070	35	- 1.66%	342,623	717
11.13	2,105	60	- 2.77%	295,562	627
11.12	2,165	115	- 5.04%	521,362	1,148
11.11	2,280	90	- 3.80%	292,598	674