일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,135	15	- 0.70%	917,403	1,973
01.02	2,150	25	+ 1.18%	1,124,907	2,443
12.30	2,125	35	- 1.62%	719,566	1,529
12.29	2,160	55	+ 2.61%	1,386,745	2,995
12.26	2,105	10	+ 0.48%	3,930,942	8,499
12.24	2,095	10	- 0.48%	897,953	1,875
12.23	2,105	125	- 5.61%	2,264,322	4,840
12.22	2,230	125	+ 5.94%	5,070,367	11,340
12.19	2,105	147	+ 7.51%	11,866,023	25,524
12.18	1,958	28	- 1.41%	247,356	484