일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,986	9	- 0.45%	219,316	435
12.16	1,995	25	- 1.24%	231,263	461
12.15	2,020	20	+ 1.00%	330,492	667
12.12	2,000	10	+ 0.50%	290,811	578
12.11	1,990	7	+ 0.35%	251,822	503
12.10	1,983	17	- 0.85%	225,863	451
12.09	2,000	5	- 0.25%	178,500	356
12.08	2,005	5	- 0.25%	193,194	387
12.05	2,010	16	+ 0.80%	175,914	352
12.04	1,994	16	- 0.80%	121,737	243