일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	2,010	10	+ 0.50%	80,303	161
12.02	2,000	10	- 0.50%	115,307	231
12.01	2,010	10	- 0.50%	208,571	422
11.28	2,020	21	+ 1.05%	164,100	331
11.27	1,999	19	+ 0.96%	227,886	455
11.26	1,980	60	+ 3.13%	197,637	387
11.25	1,920	10	+ 0.52%	226,829	435
11.24	1,910	30	- 1.55%	337,083	648
11.21	1,940	45	- 2.27%	152,814	298
11.20	1,985	80	+ 4.20%	246,127	480