일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,915	160	+ 5.81%	1,475,574	4,256
03.19	2,755	15	+ 0.55%	193,826	533
03.18	2,740	25	+ 0.92%	233,420	637
03.17	2,715	0	0.00%	118,483	321
03.16	2,715	40	- 1.45%	182,258	495
03.13	2,755	20	+ 0.73%	277,045	763
03.12	2,735	5	- 0.18%	183,557	502
03.11	2,740	35	+ 1.29%	238,890	655
03.10	2,705	5	- 0.19%	273,772	743
03.09	2,710	30	- 1.10%	548,280	1,483