일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,825	0	0.00%	126,632	357
11.21	2,825	20	- 0.70%	83,273	236
11.20	2,845	40	+ 1.43%	85,783	242
11.19	2,805	5	- 0.18%	126,924	357
11.18	2,810	10	+ 0.36%	151,954	429
11.15	2,800	10	+ 0.36%	309,266	853
11.14	2,790	0	0.00%	163,542	455
11.13	2,790	30	- 1.06%	159,722	447
11.12	2,820	75	- 2.59%	291,679	831
11.11	2,895	65	- 2.20%	178,118	520