일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,790	0	0.00%	163,542	455
11.13	2,790	30	- 1.06%	159,722	447
11.12	2,820	75	- 2.59%	291,679	831
11.11	2,895	65	- 2.20%	178,118	520
11.08	2,960	20	+ 0.68%	100,460	298
11.07	2,940	15	+ 0.51%	140,755	414
11.06	2,925	10	- 0.34%	189,935	559
11.05	2,935	45	+ 1.56%	150,635	440
11.04	2,890	25	+ 0.87%	98,926	286
11.01	2,865	35	- 1.21%	88,849	255