일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,755	95	+ 3.57%	388,291	1,062
03.04	2,660	160	- 5.67%	888,778	2,412
03.03	2,820	15	- 0.53%	428,460	1,210
02.27	2,835	5	+ 0.18%	269,390	757
02.26	2,830	90	- 3.08%	532,683	1,516
02.25	2,920	10	- 0.34%	246,186	719
02.24	2,930	20	- 0.68%	300,305	878
02.23	2,950	75	+ 2.61%	708,792	2,075
02.20	2,875	25	+ 0.88%	502,705	1,437
02.19	2,850	30	+ 1.06%	316,619	898