일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,900	20	+ 0.69%	85,891	248
10.30	2,880	10	- 0.35%	66,401	192
10.29	2,890	10	- 0.35%	53,457	154
10.28	2,900	50	+ 1.75%	94,287	271
10.25	2,850	70	- 2.40%	266,651	764
10.24	2,920	20	- 0.68%	64,202	188
10.23	2,940	0	0.00%	86,277	253
10.22	2,940	25	- 0.84%	81,031	239
10.21	2,965	0	0.00%	66,263	197
10.18	2,965	30	- 1.00%	122,536	365