일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,850	30	+ 1.06%	316,619	898
02.13	2,820	5	- 0.18%	634,041	1,774
02.12	2,825	65	- 2.25%	661,695	1,907
02.11	2,890	40	+ 1.40%	247,188	708
02.10	2,850	25	+ 0.89%	213,146	605
02.09	2,825	15	+ 0.53%	323,316	910
02.06	2,810	0	0.00%	321,577	894
02.05	2,810	10	- 0.36%	188,321	529
02.04	2,820	105	+ 3.87%	755,231	2,113
02.03	2,715	10	- 0.37%	276,911	751