일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,915	15	- 0.51%	93,977	274
10.10	2,930	30	- 1.01%	107,898	316
10.08	2,960	20	- 0.67%	55,372	164
10.07	2,980	45	+ 1.53%	114,191	340
10.04	2,935	10	- 0.34%	92,275	271
10.02	2,945	10	- 0.34%	93,976	276
09.30	2,955	45	- 1.50%	104,562	310
09.27	3,000	35	+ 1.18%	191,342	572
09.26	2,965	30	+ 1.02%	96,757	286
09.25	2,935	15	- 0.51%	147,784	436