| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,725 | 55 | - 1.98% | 318,985 | 872 |
| 01.30 | 2,780 | 5 | - 0.18% | 308,479 | 855 |
| 01.29 | 2,785 | 0 | 0.00% | 484,609 | 1,340 |
| 01.28 | 2,785 | 5 | - 0.18% | 530,700 | 1,482 |
| 01.27 | 2,790 | 15 | - 0.54% | 190,187 | 532 |
| 01.26 | 2,805 | 20 | + 0.72% | 301,495 | 846 |
| 01.23 | 2,785 | 25 | + 0.91% | 270,039 | 748 |
| 01.22 | 2,760 | 0 | 0.00% | 229,994 | 636 |
| 01.21 | 2,760 | 25 | - 0.90% | 283,484 | 778 |
| 01.20 | 2,785 | 20 | + 0.72% | 188,376 | 522 |