일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,955	45	- 1.50%	104,562	310
09.27	3,000	35	+ 1.18%	191,342	572
09.26	2,965	30	+ 1.02%	96,757	286
09.25	2,935	15	- 0.51%	147,784	436
09.24	2,950	0	0.00%	62,967	185
09.23	2,950	0	0.00%	89,044	264
09.20	2,950	5	- 0.17%	72,204	214
09.19	2,955	0	0.00%	110,172	326
09.13	2,955	95	+ 3.32%	427,559	1,269
09.12	2,860	35	+ 1.24%	70,299	201