| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,765 | 15 | - 0.54% | 204,276 | 564 |
| 01.16 | 2,780 | 5 | - 0.18% | 300,239 | 835 |
| 01.15 | 2,785 | 25 | - 0.89% | 265,398 | 737 |
| 01.14 | 2,810 | 35 | + 1.26% | 206,067 | 575 |
| 01.13 | 2,775 | 0 | 0.00% | 191,878 | 531 |
| 01.12 | 2,775 | 55 | + 2.02% | 203,342 | 561 |
| 01.09 | 2,720 | 35 | + 1.30% | 213,594 | 582 |
| 01.08 | 2,685 | 50 | - 1.83% | 285,815 | 770 |
| 01.07 | 2,735 | 40 | - 1.44% | 325,159 | 889 |
| 01.06 | 2,775 | 5 | - 0.18% | 187,387 | 520 |