일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,875	5	+ 0.17%	134,774	387
09.04	2,870	45	- 1.54%	166,522	478
09.03	2,915	25	- 0.85%	112,789	330
09.02	2,940	45	- 1.51%	254,693	752
08.30	2,985	10	- 0.33%	246,116	735
08.29	2,995	15	- 0.50%	121,408	364
08.28	3,010	20	- 0.66%	215,448	652
08.27	3,030	20	+ 0.66%	211,054	637
08.26	3,010	20	- 0.66%	149,241	449
08.23	3,030	10	+ 0.33%	78,903	238