일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,010	20	- 0.66%	215,448	652
08.27	3,030	20	+ 0.66%	211,054	637
08.26	3,010	20	- 0.66%	149,241	449
08.23	3,030	10	+ 0.33%	78,903	238
08.22	3,020	25	- 0.82%	166,198	503
08.21	3,045	25	+ 0.83%	146,539	444
08.20	3,020	20	+ 0.67%	181,107	546
08.19	3,000	5	+ 0.17%	131,618	395
08.16	2,995	15	- 0.50%	157,228	472
08.14	3,010	35	+ 1.18%	165,395	496