| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,025 | 155 | + 5.40% | 290,621 | 865 |
| 08.06 | 2,870 | 110 | + 3.99% | 690,633 | 1,957 |
| 08.05 | 2,760 | 300 | - 9.80% | 1,680,678 | 4,784 |
| 08.02 | 3,060 | 45 | - 1.45% | 307,653 | 942 |
| 08.01 | 3,105 | 25 | + 0.81% | 245,261 | 761 |
| 07.31 | 3,080 | 30 | + 0.98% | 235,799 | 721 |
| 07.30 | 3,050 | 5 | - 0.16% | 297,279 | 910 |
| 07.29 | 3,055 | 10 | + 0.33% | 150,696 | 460 |
| 07.26 | 3,045 | 20 | + 0.66% | 132,273 | 402 |
| 07.25 | 3,025 | 25 | - 0.82% | 206,750 | 628 |