일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,355	25	+ 1.07%	18,989	45
11.22	2,330	10	+ 0.43%	18,096	42
11.21	2,320	5	- 0.22%	19,920	46
11.20	2,325	5	+ 0.22%	44,736	103
11.19	2,320	20	- 0.86%	44,161	102
11.18	2,340	20	- 0.85%	60,037	141
11.15	2,360	10	- 0.42%	24,445	57
11.14	2,370	25	+ 1.07%	38,367	90
11.13	2,345	50	- 2.09%	58,589	138
11.12	2,395	30	- 1.24%	61,580	148