일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,435	70	+ 2.96%	88,940	215
03.19	2,365	25	- 1.05%	37,137	88
03.18	2,390	10	+ 0.42%	22,858	55
03.17	2,380	0	0.00%	10,040	24
03.16	2,380	10	- 0.42%	13,356	32
03.13	2,390	10	+ 0.42%	21,617	52
03.12	2,380	5	+ 0.21%	17,334	41
03.11	2,375	20	+ 0.85%	30,715	73
03.10	2,355	20	+ 0.86%	28,824	68
03.09	2,335	25	- 1.06%	43,215	100