일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,790	5	- 0.18%	17,446	49
07.10	2,795	20	+ 0.72%	36,387	101
07.09	2,775	30	+ 1.09%	26,637	74
07.08	2,745	5	- 0.18%	24,423	67
07.05	2,750	20	- 0.72%	42,634	118
07.04	2,770	5	- 0.18%	18,516	51
07.03	2,775	30	- 1.07%	31,425	88
07.02	2,805	5	+ 0.18%	56,305	158
07.01	2,800	10	- 0.36%	32,324	91
06.28	2,810	0	0.00%	63,613	178