일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,475	20	+ 0.82%	31,967	78
10.21	2,455	0	0.00%	31,087	76
10.20	2,455	15	- 0.61%	40,417	99
10.17	2,470	35	- 1.40%	53,710	133
10.16	2,505	0	0.00%	26,242	66
10.15	2,505	40	+ 1.62%	97,345	246
10.14	2,465	5	- 0.20%	21,341	53
10.13	2,470	10	- 0.40%	39,345	97
10.10	2,480	15	- 0.60%	26,118	65
10.02	2,495	0	0.00%	42,618	107