일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,425	95	- 3.77%	61,825	151
11.08	2,520	10	+ 0.40%	24,347	61
11.07	2,510	30	+ 1.21%	36,806	91
11.06	2,480	10	- 0.40%	26,187	65
11.05	2,490	5	+ 0.20%	14,076	35
11.04	2,485	15	+ 0.61%	9,882	24
11.01	2,470	15	- 0.60%	29,844	74
10.31	2,485	0	0.00%	24,057	60
10.30	2,485	20	- 0.80%	10,715	27
10.29	2,505	0	0.00%	23,903	60