일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,330	40	+ 1.75%	43,046	100
03.04	2,290	125	- 5.18%	146,821	345
03.03	2,415	20	- 0.82%	103,030	249
02.27	2,435	5	- 0.21%	68,613	166
02.26	2,440	15	- 0.61%	56,590	138
02.25	2,455	25	- 1.01%	44,302	109
02.24	2,480	5	+ 0.20%	43,020	106
02.23	2,475	30	+ 1.23%	46,523	115
02.20	2,445	15	+ 0.62%	35,359	86
02.19	2,430	5	- 0.21%	74,984	182