일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,435	30	- 1.22%	79,419	193
02.12	2,465	20	+ 0.82%	63,511	158
02.11	2,445	10	- 0.41%	24,911	61
02.10	2,455	10	+ 0.41%	28,126	69
02.09	2,445	10	+ 0.41%	35,532	87
02.06	2,435	0	0.00%	32,484	78
02.05	2,435	20	- 0.82%	25,983	64
02.04	2,455	40	+ 1.66%	55,918	137
02.03	2,415	15	+ 0.63%	54,373	130
02.02	2,400	35	- 1.44%	98,385	236