일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,505	15	+ 0.60%	11,827	30
10.25	2,490	10	- 0.40%	37,078	92
10.24	2,500	15	- 0.60%	10,788	27
10.23	2,515	5	- 0.20%	35,451	89
10.22	2,520	45	- 1.75%	15,058	38
10.21	2,565	20	+ 0.79%	17,157	44
10.18	2,545	20	- 0.78%	21,789	56
10.17	2,565	15	- 0.58%	13,970	36
10.16	2,580	45	- 1.71%	34,953	90
10.15	2,625	25	+ 0.96%	55,924	149