일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,600	5	- 0.19%	12,546	33
10.11	2,605	10	+ 0.39%	5,795	15
10.10	2,595	15	+ 0.58%	1,911	5
10.08	2,580	25	- 0.96%	7,285	19
10.07	2,605	20	+ 0.77%	24,162	63
10.04	2,585	10	+ 0.39%	12,688	33
10.02	2,575	40	- 1.53%	14,145	37
09.30	2,615	20	+ 0.77%	16,770	44
09.27	2,595	15	+ 0.58%	20,443	53
09.26	2,580	5	+ 0.19%	15,011	39