| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,435 | 10 | - 0.41% | 61,337 | 149 |
| 01.29 | 2,445 | 20 | - 0.81% | 69,525 | 170 |
| 01.28 | 2,465 | 5 | - 0.20% | 76,245 | 188 |
| 01.27 | 2,470 | 25 | - 1.00% | 48,143 | 119 |
| 01.26 | 2,495 | 0 | 0.00% | 52,557 | 130 |
| 01.23 | 2,495 | 30 | + 1.22% | 59,031 | 146 |
| 01.22 | 2,465 | 0 | 0.00% | 22,829 | 56 |
| 01.21 | 2,465 | 0 | 0.00% | 33,066 | 80 |
| 01.20 | 2,465 | 35 | + 1.44% | 46,374 | 113 |
| 01.19 | 2,430 | 20 | - 0.82% | 62,453 | 152 |