| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,430 | 20 | - 0.82% | 62,453 | 152 |
| 01.16 | 2,450 | 0 | 0.00% | 60,320 | 147 |
| 01.15 | 2,450 | 35 | - 1.41% | 102,464 | 252 |
| 01.14 | 2,485 | 20 | - 0.80% | 83,374 | 207 |
| 01.13 | 2,505 | 15 | + 0.60% | 36,106 | 90 |
| 01.12 | 2,490 | 20 | - 0.80% | 48,538 | 121 |
| 01.09 | 2,510 | 50 | + 2.03% | 34,575 | 86 |
| 01.08 | 2,460 | 40 | - 1.60% | 103,535 | 253 |
| 01.07 | 2,500 | 5 | - 0.20% | 33,458 | 84 |
| 01.06 | 2,505 | 0 | 0.00% | 50,870 | 127 |