일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,505	25	- 0.99%	81,013	203
01.02	2,530	5	- 0.20%	77,282	195
12.30	2,535	75	- 2.87%	160,007	411
12.29	2,610	120	- 4.40%	129,814	340
12.26	2,730	15	- 0.55%	224,614	613
12.24	2,745	75	+ 2.81%	336,552	920
12.23	2,670	10	- 0.37%	122,520	327
12.22	2,680	15	- 0.56%	176,970	475
12.19	2,695	25	- 0.92%	222,867	601
12.18	2,720	10	- 0.37%	372,858	1,005