일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,460	65	- 2.57%	22,522	56
09.05	2,525	20	- 0.79%	20,522	52
09.04	2,545	70	- 2.68%	23,044	59
09.03	2,615	15	- 0.57%	7,432	19
09.02	2,630	30	+ 1.15%	6,879	18
08.30	2,600	30	- 1.14%	13,170	34
08.29	2,630	20	- 0.76%	17,875	47
08.28	2,650	0	0.00%	30,705	81
08.27	2,650	35	+ 1.34%	38,121	101
08.26	2,615	15	- 0.57%	14,303	37