일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,730	30	+ 1.11%	1,311,062	3,709
12.16	2,700	155	- 5.43%	947,419	2,567
12.15	2,855	340	+ 13.52%	3,746,279	10,540
12.12	2,515	20	+ 0.80%	33,052	83
12.11	2,495	10	- 0.40%	25,940	65
12.10	2,505	5	+ 0.20%	21,138	53
12.09	2,500	5	- 0.20%	3,291	8
12.08	2,505	5	+ 0.20%	15,995	40
12.05	2,500	5	+ 0.20%	30,441	76
12.04	2,495	5	+ 0.20%	33,646	84