일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,630	50	- 1.87%	28,052	74
08.22	2,680	10	- 0.37%	12,076	32
08.21	2,690	0	0.00%	3,671	10
08.20	2,690	20	+ 0.75%	9,895	27
08.19	2,670	10	- 0.37%	13,561	37
08.16	2,680	10	+ 0.38%	35,455	96
08.14	2,670	30	+ 1.14%	12,232	33
08.13	2,640	55	+ 2.13%	64,138	169
08.12	2,585	0	0.00%	15,730	41
08.09	2,585	10	+ 0.39%	13,358	35