일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,575	25	- 0.96%	34,706	90
08.07	2,600	70	+ 2.77%	9,809	25
08.06	2,530	30	+ 1.20%	27,054	68
08.05	2,500	145	- 5.48%	64,083	162
08.02	2,645	70	- 2.58%	35,096	93
08.01	2,715	15	+ 0.56%	11,197	30
07.31	2,700	5	- 0.19%	18,464	50
07.30	2,705	30	- 1.10%	8,654	23
07.29	2,735	0	0.00%	11,004	30
07.26	2,735	15	+ 0.55%	31,752	86