일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	18,690	260	- 1.37%	165,597	3,084
11.04	18,950	10	- 0.05%	109,191	2,063
11.03	18,960	50	- 0.26%	148,931	2,823
10.31	19,010	30	- 0.16%	111,221	2,117
10.30	19,040	20	- 0.11%	116,312	2,211
10.29	19,060	220	- 1.14%	137,522	2,624
10.28	19,280	70	- 0.36%	131,490	2,541
10.27	19,350	160	+ 0.83%	103,333	1,996
10.24	19,190	180	- 0.93%	133,243	2,562
10.23	19,370	470	- 2.37%	180,031	3,512