일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,840	460	+ 2.37%	151,672	2,957
10.21	19,380	60	- 0.31%	145,992	2,852
10.20	19,440	240	+ 1.25%	117,351	2,264
10.17	19,200	490	- 2.49%	133,571	2,580
10.16	19,690	20	+ 0.10%	108,777	2,146
10.15	19,670	220	+ 1.13%	108,001	2,125
10.14	19,450	30	- 0.15%	78,710	1,531
10.13	19,480	230	- 1.17%	82,722	1,608
10.10	19,710	340	- 1.70%	79,047	1,568
10.02	20,050	50	+ 0.25%	89,621	1,803