일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,180	110	- 0.72%	47,489	720
06.25	15,290	180	+ 1.19%	46,159	703
06.24	15,110	90	+ 0.60%	52,235	794
06.21	15,020	230	- 1.51%	58,208	878
06.20	15,250	180	+ 1.19%	55,139	842
06.19	15,070	520	- 3.34%	87,619	1,330
06.18	15,590	310	- 1.95%	91,416	1,424
06.17	15,900	220	+ 1.40%	120,206	1,909
06.14	15,680	350	+ 2.28%	238,271	3,735
06.13	15,330	150	+ 0.99%	178,183	2,717