| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 22,850 | 100 | - 0.44% | 161,744 | 3,689 |
| 03.05 | 22,950 | 1,000 | + 4.56% | 160,392 | 3,671 |
| 03.04 | 21,950 | 1,650 | - 6.99% | 349,393 | 7,785 |
| 03.03 | 23,600 | 250 | - 1.05% | 136,122 | 3,248 |
| 02.27 | 23,850 | 250 | - 1.04% | 200,314 | 4,780 |
| 02.26 | 24,100 | 850 | - 3.41% | 251,908 | 6,102 |
| 02.25 | 24,950 | 100 | + 0.40% | 226,749 | 5,659 |
| 02.24 | 24,850 | 550 | - 2.17% | 165,852 | 4,132 |
| 02.23 | 25,400 | 450 | + 1.80% | 197,501 | 5,049 |
| 02.20 | 24,950 | 150 | + 0.61% | 180,620 | 4,498 |