일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	24,800	50	+ 0.20%	143,914	3,549
02.13	24,750	500	+ 2.06%	199,056	4,918
02.12	24,250	500	+ 2.11%	385,358	9,367
02.11	23,750	1,100	+ 4.86%	357,324	8,394
02.10	22,650	100	+ 0.44%	145,988	3,311
02.09	22,550	550	+ 2.50%	126,535	2,847
02.06	22,000	600	- 2.66%	202,018	4,399
02.05	22,600	300	- 1.31%	223,271	5,052
02.04	22,900	1,600	+ 7.51%	403,341	9,076
02.03	21,300	600	+ 2.90%	113,203	2,379