일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	16,440	100	- 0.61%	45,559	753
10.24	16,540	280	+ 1.72%	63,187	1,041
10.23	16,260	120	- 0.73%	71,224	1,173
10.22	16,380	60	+ 0.37%	67,409	1,104
10.21	16,320	140	+ 0.87%	162,961	2,700
10.18	16,180	220	+ 1.38%	86,068	1,388
10.17	15,960	10	- 0.06%	48,939	783
10.16	15,970	160	+ 1.01%	49,552	788
10.15	15,810	50	+ 0.32%	29,596	467
10.14	15,760	130	- 0.82%	38,219	602