일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	20,700	200	- 0.96%	113,837	2,379
01.30	20,900	300	- 1.42%	118,632	2,487
01.29	21,200	300	+ 1.44%	143,333	2,999
01.28	20,900	300	+ 1.46%	129,118	2,696
01.27	20,600	50	+ 0.24%	116,789	2,406
01.26	20,550	500	- 2.38%	125,327	2,596
01.23	21,050	400	+ 1.94%	103,666	2,169
01.22	20,650	100	+ 0.49%	118,370	2,437
01.21	20,550	550	- 2.61%	128,284	2,662
01.20	21,100	700	+ 3.43%	156,192	3,281