일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	15,890	30	- 0.19%	39,283	624
10.10	15,920	180	+ 1.14%	58,468	927
10.08	15,740	20	+ 0.13%	39,460	621
10.07	15,720	200	+ 1.29%	80,726	1,262
10.04	15,520	0	0.00%	59,406	920
10.02	15,520	380	- 2.39%	51,288	802
09.30	15,900	340	- 2.09%	58,684	940
09.27	16,240	250	+ 1.56%	176,392	2,864
09.26	15,990	270	+ 1.72%	75,463	1,203
09.25	15,720	100	- 0.63%	69,877	1,109