일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	20,400	100	+ 0.49%	68,260	1,390
01.16	20,300	100	- 0.49%	86,887	1,779
01.15	20,400	50	+ 0.25%	91,216	1,858
01.14	20,350	560	+ 2.83%	143,057	2,892
01.13	19,790	120	+ 0.61%	120,710	2,381
01.12	19,670	140	+ 0.72%	70,828	1,384
01.09	19,530	90	+ 0.46%	62,085	1,215
01.08	19,440	230	- 1.17%	102,240	1,982
01.07	19,670	250	- 1.26%	102,553	2,018
01.06	19,920	40	- 0.20%	88,060	1,755