일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	15,820	130	- 0.82%	63,570	1,003
09.23	15,950	340	+ 2.18%	68,988	1,094
09.20	15,610	120	+ 0.78%	42,743	667
09.19	15,490	10	- 0.07%	54,853	852
09.13	15,500	110	+ 0.72%	49,396	760
09.12	15,390	170	+ 1.12%	57,768	883
09.11	15,220	350	- 2.25%	26,479	406
09.10	15,570	250	+ 1.63%	42,232	656
09.09	15,320	100	- 0.65%	26,810	410
09.06	15,420	20	+ 0.13%	40,436	621