일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,960	0	0.00%	78,092	1,561
01.02	19,960	690	- 3.34%	109,710	2,213
12.30	20,650	50	+ 0.24%	70,430	1,455
12.29	20,600	50	+ 0.24%	107,482	2,202
12.26	20,550	250	- 1.20%	60,953	1,254
12.24	20,800	50	+ 0.24%	88,748	1,836
12.23	20,750	350	- 1.66%	59,075	1,233
12.22	21,100	150	- 0.71%	93,797	1,977
12.19	21,250	50	+ 0.24%	74,024	1,569
12.18	21,200	200	- 0.94%	103,590	2,200