일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,470	150	- 0.96%	30,623	475
08.21	15,620	160	+ 1.04%	83,690	1,305
08.20	15,460	0	0.00%	44,110	683
08.19	15,460	140	+ 0.91%	46,988	724
08.16	15,320	420	- 2.67%	77,219	1,193
08.14	15,740	150	+ 0.96%	76,259	1,185
08.13	15,590	500	+ 3.31%	130,483	2,005
08.12	15,090	90	- 0.59%	56,136	849
08.09	15,180	200	- 1.30%	59,251	900
08.08	15,380	380	+ 2.53%	158,709	2,420