일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	19,780	250	+ 1.28%	106,977	2,102
11.18	19,530	300	- 1.51%	110,353	2,170
11.17	19,830	320	+ 1.64%	123,053	2,432
11.14	19,510	490	- 2.45%	120,775	2,383
11.13	20,000	350	- 1.72%	106,359	2,133
11.12	20,350	720	+ 3.67%	178,759	3,594
11.11	19,630	570	- 2.82%	156,993	3,108
11.10	20,200	1,090	+ 5.70%	223,228	4,446
11.07	19,110	80	- 0.42%	130,530	2,483
11.06	19,190	500	+ 2.68%	167,754	3,186