일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	15,090	60	+ 0.40%	28,396	426
07.23	15,030	20	- 0.13%	36,547	550
07.22	15,050	130	- 0.86%	55,410	834
07.19	15,180	120	- 0.78%	30,427	461
07.18	15,300	150	+ 0.99%	53,589	815
07.17	15,150	30	+ 0.20%	29,263	445
07.16	15,120	70	- 0.46%	20,233	307
07.15	15,190	160	- 1.04%	27,892	426
07.12	15,350	80	+ 0.52%	35,643	544
07.11	15,270	330	+ 2.21%	75,222	1,140