일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,462	101	+ 7.42%	287,603	422
03.19	1,361	0	0.00%	13,005	18
03.18	1,361	1	+ 0.07%	9,344	13
03.17	1,360	7	+ 0.52%	9,524	13
03.16	1,353	12	- 0.88%	25,520	35
03.13	1,365	3	+ 0.22%	15,139	21
03.12	1,362	8	- 0.58%	19,523	27
03.11	1,370	15	+ 1.11%	11,778	16
03.10	1,355	12	+ 0.89%	8,988	12
03.09	1,343	40	- 2.89%	22,626	30