일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,762	16	- 0.90%	2,007	4
07.11	1,778	15	+ 0.85%	3,621	6
07.10	1,763	18	- 1.01%	6,258	11
07.09	1,781	22	+ 1.25%	26,849	47
07.08	1,759	43	- 2.39%	30,527	53
07.05	1,802	1	- 0.06%	25,025	45
07.04	1,803	4	- 0.22%	3,712	7
07.03	1,807	6	- 0.33%	20,659	37
07.02	1,813	2	- 0.11%	9,803	18
07.01	1,815	17	- 0.93%	14,242	26