일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,496	8	- 0.53%	11,592	17
10.21	1,504	8	- 0.53%	7,703	12
10.20	1,512	3	- 0.20%	6,331	10
10.17	1,515	12	+ 0.80%	23,336	35
10.16	1,503	13	- 0.86%	32,384	49
10.15	1,516	6	- 0.39%	20,829	31
10.14	1,522	1	+ 0.07%	10,392	16
10.13	1,521	17	- 1.11%	35,822	54
10.10	1,538	47	- 2.97%	35,453	55
10.02	1,585	13	- 0.81%	12,309	20