일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,832	22	- 1.19%	17,984	33
06.27	1,854	29	+ 1.59%	19,469	36
06.26	1,825	23	+ 1.28%	14,133	26
06.25	1,802	22	- 1.21%	25,827	47
06.24	1,824	16	+ 0.89%	18,508	34
06.21	1,808	9	- 0.50%	42,017	77
06.20	1,817	2	+ 0.11%	6,944	13
06.19	1,815	2	+ 0.11%	22,713	41
06.18	1,813	4	- 0.22%	13,780	25
06.17	1,817	1	+ 0.06%	13,300	24