일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,816	11	- 0.60%	18,354	33
06.13	1,827	3	- 0.16%	14,628	27
06.12	1,830	13	+ 0.72%	10,986	20
06.11	1,817	0	0.00%	15,262	28
06.10	1,817	17	+ 0.94%	7,632	14
06.07	1,800	4	+ 0.22%	13,715	25
06.05	1,796	10	+ 0.56%	27,984	50
06.04	1,786	69	- 3.72%	37,332	68
06.03	1,855	10	+ 0.54%	30,378	56
05.31	1,845	26	- 1.39%	51,062	94