일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,350	29	+ 2.20%	21,251	29
03.04	1,321	119	- 8.26%	100,234	136
03.03	1,440	33	- 2.24%	18,407	27
02.27	1,473	0	0.00%	28,444	42
02.26	1,473	1	- 0.07%	86,701	128
02.25	1,474	6	- 0.41%	21,182	31
02.24	1,480	1	- 0.07%	39,307	58
02.23	1,481	31	+ 2.14%	62,150	91
02.20	1,450	3	- 0.21%	44,229	64
02.19	1,453	15	+ 1.04%	31,575	46