일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,550	114	- 6.85%	70,208	114
11.11	1,664	14	+ 0.85%	155,930	258
11.08	1,650	139	- 7.77%	32,389	56
11.07	1,789	10	- 0.56%	12,682	23
11.06	1,799	1	- 0.06%	39,897	71
11.05	1,800	11	+ 0.62%	29,122	52
11.04	1,789	4	- 0.22%	33,991	61
11.01	1,793	23	+ 1.30%	55,783	99
10.31	1,770	13	+ 0.74%	68,066	119
10.30	1,757	124	+ 7.59%	326,535	566