일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,633	8	- 0.49%	46,118	76
10.28	1,641	55	+ 3.47%	88,376	144
10.25	1,586	1	- 0.06%	37,249	59
10.24	1,587	1	+ 0.06%	82,508	130
10.23	1,586	11	- 0.69%	30,684	48
10.22	1,597	22	- 1.36%	46,876	75
10.21	1,619	4	- 0.25%	58,141	94
10.18	1,623	39	- 2.35%	75,089	122
10.17	1,662	55	- 3.20%	129,991	218
10.16	1,717	62	- 3.49%	189,355	328