일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,438	6	- 0.42%	11,585	17
02.12	1,444	17	+ 1.19%	47,201	68
02.11	1,427	16	+ 1.13%	49,108	70
02.10	1,411	2	- 0.14%	47,077	66
02.09	1,413	13	+ 0.93%	23,481	33
02.06	1,400	2	- 0.14%	15,125	21
02.05	1,402	10	+ 0.72%	32,007	45
02.04	1,392	2	+ 0.14%	38,070	53
02.03	1,390	1	+ 0.07%	46,923	65
02.02	1,389	26	- 1.84%	33,844	47