일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,779	162	- 8.35%	539,050	950
10.14	1,941	232	+ 13.58%	3,094,439	5,933
10.11	1,709	10	- 0.58%	11,936	20
10.10	1,719	24	+ 1.42%	22,864	39
10.08	1,695	17	- 0.99%	12,525	21
10.07	1,712	5	+ 0.29%	8,376	14
10.04	1,707	0	0.00%	8,625	15
10.02	1,707	2	- 0.12%	24,632	42
09.30	1,709	31	+ 1.85%	30,327	52
09.27	1,678	7	+ 0.42%	12,159	20