| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,415 | 5 | - 0.35% | 32,331 | 46 |
| 01.29 | 1,420 | 7 | - 0.49% | 62,171 | 88 |
| 01.28 | 1,427 | 1 | + 0.07% | 44,695 | 64 |
| 01.27 | 1,426 | 23 | - 1.59% | 36,586 | 53 |
| 01.26 | 1,449 | 1 | + 0.07% | 15,808 | 23 |
| 01.23 | 1,448 | 1 | + 0.07% | 19,438 | 28 |
| 01.22 | 1,447 | 2 | + 0.14% | 22,799 | 33 |
| 01.21 | 1,445 | 16 | + 1.12% | 59,706 | 86 |
| 01.20 | 1,429 | 4 | + 0.28% | 23,872 | 34 |
| 01.19 | 1,425 | 2 | + 0.14% | 29,795 | 42 |