| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,423 | 36 | - 2.47% | 48,268 | 69 |
| 01.15 | 1,459 | 15 | - 1.02% | 8,813 | 13 |
| 01.14 | 1,474 | 15 | + 1.03% | 20,244 | 30 |
| 01.13 | 1,459 | 2 | - 0.14% | 16,622 | 24 |
| 01.12 | 1,461 | 20 | - 1.35% | 42,018 | 62 |
| 01.09 | 1,481 | 4 | + 0.27% | 11,899 | 18 |
| 01.08 | 1,477 | 13 | - 0.87% | 8,770 | 13 |
| 01.07 | 1,490 | 8 | - 0.53% | 13,495 | 20 |
| 01.06 | 1,498 | 0 | 0.00% | 5,821 | 9 |
| 01.05 | 1,498 | 7 | - 0.47% | 14,696 | 22 |