일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,671	15	+ 0.91%	14,147	23
09.25	1,656	49	- 2.87%	7,429	12
09.24	1,705	12	- 0.70%	6,765	12
09.23	1,717	6	+ 0.35%	9,204	16
09.20	1,711	31	+ 1.85%	6,807	12
09.19	1,680	7	+ 0.42%	23,085	39
09.13	1,673	23	+ 1.39%	4,872	8
09.12	1,650	15	+ 0.92%	22,326	37
09.11	1,635	0	0.00%	4,968	8
09.10	1,635	20	- 1.21%	3,712	6