일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,655	28	- 1.66%	21,975	36
09.06	1,683	67	- 3.83%	17,282	30
09.05	1,750	14	- 0.79%	13,057	23
09.04	1,764	3	+ 0.17%	8,428	15
09.03	1,761	0	0.00%	12,995	23
09.02	1,761	17	+ 0.98%	31,022	54
08.30	1,744	58	+ 3.44%	21,589	37
08.29	1,686	69	- 3.93%	20,763	36
08.28	1,755	2	+ 0.11%	15,574	27
08.27	1,753	6	- 0.34%	8,195	14