일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,498	7	- 0.47%	14,696	22
01.02	1,505	9	+ 0.60%	15,160	23
12.30	1,496	1	+ 0.07%	11,261	17
12.29	1,495	3	+ 0.20%	7,155	11
12.26	1,492	9	- 0.60%	15,850	24
12.24	1,501	10	+ 0.67%	8,718	13
12.23	1,491	19	- 1.26%	61,884	92
12.22	1,510	2	- 0.13%	459,773	732
12.19	1,512	2	+ 0.13%	10,930	16
12.18	1,510	2	+ 0.13%	10,926	16