일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,759	8	- 0.45%	14,146	25
08.23	1,767	43	+ 2.49%	17,635	31
08.22	1,724	44	- 2.49%	12,333	22
08.21	1,768	5	+ 0.28%	12,851	23
08.20	1,763	26	+ 1.50%	34,655	61
08.19	1,737	77	+ 4.64%	48,255	82
08.16	1,660	101	+ 6.48%	35,234	57
08.14	1,559	22	+ 1.43%	15,702	24
08.13	1,537	0	0.00%	3,782	6
08.12	1,537	19	+ 1.25%	7,877	12