일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,698	16	+ 0.95%	5,967	10
07.30	1,682	41	+ 2.50%	8,889	15
07.29	1,641	14	+ 0.86%	14,991	25
07.26	1,627	33	- 1.99%	15,845	26
07.25	1,660	60	- 3.49%	4,967	8
07.24	1,720	8	+ 0.47%	2,977	5
07.23	1,712	14	- 0.81%	5,094	9
07.22	1,726	10	- 0.58%	8,492	15
07.19	1,736	0	0.00%	23,636	40
07.18	1,736	41	- 2.31%	10,022	17