일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,470	10	+ 0.69%	12,112	18
11.18	1,460	18	- 1.22%	12,187	18
11.17	1,478	21	- 1.40%	33,605	50
11.14	1,499	5	+ 0.34%	30,811	46
11.13	1,494	22	+ 1.50%	46,024	68
11.12	1,472	23	+ 1.59%	73,936	110
11.11	1,449	10	- 0.69%	125,236	182
11.10	1,459	26	+ 1.81%	1,979,384	3,204
11.07	1,433	28	+ 1.99%	27,228	39
11.06	1,405	19	- 1.33%	22,364	32