일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	38,150	1,050	+ 2.83%	58,180	2,214
08.06	37,100	2,600	+ 7.54%	127,958	4,686
08.05	34,500	6,300	- 15.44%	182,450	6,677
08.02	40,800	2,700	- 6.21%	77,135	3,203
08.01	43,500	200	- 0.46%	53,076	2,317
07.31	43,700	2,200	+ 5.30%	63,387	2,708
07.30	41,500	1,000	- 2.35%	46,521	1,938
07.29	42,500	200	+ 0.47%	42,078	1,783
07.26	42,300	300	- 0.70%	64,840	2,752
07.25	42,600	2,650	- 5.86%	98,535	4,280