일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	45,250	600	+ 1.34%	77,634	3,508
07.23	44,650	850	- 1.87%	91,165	4,147
07.22	45,500	1,650	- 3.50%	91,771	4,245
07.19	47,150	1,100	- 2.28%	91,170	4,328
07.18	48,250	600	+ 1.26%	151,141	7,192
07.17	47,650	1,250	- 2.56%	254,396	12,378
07.16	48,900	2,250	+ 4.82%	220,766	10,528
07.15	46,650	1,700	+ 3.78%	159,493	7,360
07.12	44,950	400	+ 0.90%	69,685	3,100
07.11	44,550	400	- 0.89%	121,939	5,413