일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	49,650	300	+ 0.61%	123,909	6,214
05.17	49,350	1,950	- 3.80%	199,323	10,073
05.16	51,300	2,700	+ 5.56%	277,904	14,096
05.14	48,600	1,700	- 3.38%	306,293	14,963
05.13	50,300	400	- 0.79%	244,101	12,349
05.10	50,700	1,800	- 3.43%	213,426	10,925
05.09	52,500	100	+ 0.19%	230,899	12,136
05.08	52,400	500	+ 0.96%	404,958	21,466
05.07	51,900	1,000	+ 1.97%	402,335	20,715
05.03	50,900	2,100	+ 4.30%	541,068	27,047