일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	24,800	950	- 3.69%	65,695	1,621
12.05	25,750	50	- 0.19%	45,297	1,171
12.04	25,800	850	- 3.19%	52,425	1,354
12.03	26,650	350	+ 1.33%	22,403	595
12.02	26,300	300	- 1.13%	24,598	648
11.29	26,600	500	- 1.85%	28,032	745
11.28	27,100	0	0.00%	17,526	474
11.27	27,100	900	- 3.21%	35,709	978
11.26	28,000	300	+ 1.08%	19,971	557
11.25	27,700	750	+ 2.78%	23,785	655