일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	26,950	350	+ 1.32%	31,229	846
11.21	26,600	100	- 0.38%	34,629	923
11.20	26,700	1,100	- 3.96%	105,119	2,841
11.19	27,800	300	+ 1.09%	38,540	1,064
11.18	27,500	700	+ 2.61%	69,164	1,900
11.15	26,800	1,250	- 4.46%	164,050	4,410
11.14	28,050	150	- 0.53%	36,978	1,057
11.13	28,200	1,000	- 3.43%	84,485	2,410
11.12	29,200	1,300	- 4.26%	79,362	2,337
11.11	30,500	1,900	- 5.86%	70,371	2,178