일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	41,650	5,050	+ 13.80%	489,939	19,829
02.13	36,600	600	- 1.61%	152,130	5,543
02.12	37,200	800	- 2.11%	321,786	11,884
02.11	38,000	3,000	+ 8.57%	915,745	36,008
02.10	35,000	1,950	+ 5.90%	438,589	15,412
02.09	33,050	2,050	+ 6.61%	134,664	4,420
02.06	31,000	950	- 2.97%	72,839	2,236
02.05	31,950	1,200	- 3.62%	86,152	2,766
02.04	33,150	600	- 1.78%	138,251	4,560
02.03	33,750	3,550	+ 11.76%	234,011	7,611